Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

78.72 -0.53 (-0.67%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.964 7.283 6.854 7.197 8,869,100 +0.22(+3.21%)
Dec 30, 2008 6.723 6.998 6.661 6.973 10,572,661 +0.14(+1.99%)
Dec 29, 2008 6.884 7.074 6.664 6.837 8,539,249 -0.01(-0.21%)
Dec 26, 2008 6.846 6.895 6.606 6.852 5,266,552 +0.10(+1.50%)
Dec 24, 2008 6.707 6.922 6.669 6.750 3,566,269 -0.06(-0.84%)
Dec 23, 2008 6.666 6.963 6.666 6.808 13,583,964 +0.14(+2.18%)
Dec 22, 2008 7.007 7.013 6.515 6.663 9,729,368 -0.35(-5.03%)
Dec 19, 2008 7.253 7.459 6.771 7.015 14,288,180 -0.39(-5.30%)
Dec 18, 2008 8.184 8.184 7.365 7.408 12,219,386 -0.72(-8.83%)
Dec 17, 2008 7.818 8.359 7.651 8.125 19,723,142 +0.25(+3.22%)
Dec 16, 2008 7.207 7.906 7.207 7.872 19,211,078 +0.87(+12.42%)
Dec 15, 2008 7.326 7.518 6.866 7.002 12,390,383 -0.19(-2.65%)
Dec 12, 2008 6.881 7.410 6.715 7.193 10,536,794 +0.07(+1.01%)
Dec 11, 2008 7.468 7.893 6.977 7.121 15,976,619 -0.54(-7.00%)
Dec 10, 2008 7.701 7.855 7.468 7.657 11,183,708 +0.24(+3.24%)
Dec 09, 2008 7.320 7.948 7.163 7.417 12,088,853 -0.01(-0.14%)
Dec 08, 2008 7.209 7.636 7.209 7.427 17,562,570 +0.54(+7.82%)
Dec 05, 2008 6.371 6.904 6.077 6.888 18,511,336 +0.36(+5.49%)
Dec 04, 2008 6.661 7.008 6.415 6.529 13,621,594 -0.25(-3.71%)
Dec 03, 2008 6.570 6.945 6.379 6.781 16,966,210 +0.05(+0.81%)
Dec 02, 2008 6.242 6.767 6.210 6.727 27,420,232 +0.25(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.