Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.92	14.70	13.81	13.92	99,950	-0.56(-3.88%)
Sep 29, 2010	14.65	14.66	14.40	14.48	26,390	-0.30(-2.01%)
Sep 28, 2010	14.94	14.95	14.50	14.78	9,853	-0.04(-0.29%)
Sep 27, 2010	14.72	14.98	14.70	14.82	9,629,926	+0.19(+1.33%)
Sep 24, 2010	14.57	14.71	14.30	14.63	17,330,178	+0.24(+1.70%)
Sep 23, 2010	14.85	14.86	14.32	14.38	17,714,952	-0.40(-2.71%)
Sep 22, 2010	14.55	14.85	14.48	14.78	13,210,387	+0.42(+2.95%)
Sep 21, 2010	14.66	14.70	14.26	14.36	14,303,088	-0.37(-2.54%)
Sep 20, 2010	14.60	15.15	14.60	14.73	20,435,940	+0.18(+1.23%)
Sep 17, 2010	14.55	14.60	14.22	14.55	15,780,886	+0.37(+2.63%)
Sep 15, 2010	14.28	14.36	14.04	14.18	11,894,667	-0.15(-1.08%)
Sep 14, 2010	14.21	14.45	14.11	14.33	12,000,107	+0.04(+0.29%)
Sep 13, 2010	14.09	14.35	14.02	14.29	14,367,405	+0.41(+2.92%)
Sep 10, 2010	13.76	14.31	13.76	13.89	25,194,650	+0.18(+1.32%)
Sep 09, 2010	14.23	14.23	13.54	13.71	18,626,308	-0.31(-2.23%)
Sep 08, 2010	13.89	14.25	13.84	14.02	2,285	+0.16(+1.14%)
Sep 07, 2010	13.81	14.08	13.70	13.86	30,254	+0.03(+0.19%)
Sep 03, 2010	13.71	13.92	13.41	13.84	18,135,702	+0.26(+1.88%)
Sep 02, 2010	13.46	13.75	13.46	13.58	50,723	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.