Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.725 9.206 8.255 8.358 18,239,268 -0.03(-0.42%)
Jul 30, 2007 7.902 8.453 7.803 8.393 12,984,581 +0.58(+7.47%)
Jul 27, 2007 7.938 8.566 7.745 7.810 11,716,831 -0.13(-1.68%)
Jul 26, 2007 8.370 8.370 7.350 7.944 15,018,755 -0.46(-5.47%)
Jul 25, 2007 8.639 8.725 7.863 8.403 11,555,005 -0.05(-0.53%)
Jul 24, 2007 8.832 9.117 8.328 8.448 9,914,527 -0.66(-7.22%)
Jul 23, 2007 9.366 9.366 9.066 9.105 6,086,974 -0.15(-1.66%)
Jul 20, 2007 9.495 9.495 9.103 9.260 7,965,127 -0.26(-2.69%)
Jul 19, 2007 9.670 9.702 9.430 9.516 5,313,982 -0.04(-0.46%)
Jul 18, 2007 9.590 9.597 9.421 9.559 8,399,764 -0.05(-0.50%)
Jul 17, 2007 9.597 9.779 9.553 9.607 7,418,668 +0.04(+0.38%)
Jul 16, 2007 9.895 9.895 9.529 9.571 13,710,995 -0.18(-1.88%)
Jul 13, 2007 8.832 9.783 8.831 9.754 18,788,210 +0.92(+10.44%)
Jul 12, 2007 8.996 9.014 8.747 8.832 9,980,135 -0.11(-1.25%)
Jul 11, 2007 8.797 9.076 8.746 8.944 11,964,196 +0.11(+1.28%)
Jul 10, 2007 8.884 9.090 8.754 8.831 10,685,044 -0.32(-3.50%)
Jul 09, 2007 9.376 9.345 9.017 9.151 7,228,583 -0.01(-0.08%)
Jul 06, 2007 9.104 9.191 8.951 9.158 5,949,431 +0.07(+0.78%)
Jul 05, 2007 9.124 9.232 9.037 9.087 11,030,965 -0.04(-0.45%)
Jul 03, 2007 9.044 9.188 9.023 9.127 5,930,863 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.