Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.63	28.95	28.33	28.42	6,937,301	-0.21(-0.73%)
Mar 27, 2013	28.55	28.86	28.38	28.63	6,968,857	-0.23(-0.81%)
Mar 26, 2013	28.74	28.89	28.41	28.86	6,524,018	+0.27(+0.95%)
Mar 25, 2013	28.96	29.01	28.38	28.59	7,561,469	-0.26(-0.90%)
Mar 22, 2013	28.98	29.09	28.71	28.85	5,100,668	-0.09(-0.31%)
Mar 21, 2013	29.19	29.25	28.92	28.94	5,498,538	-0.39(-1.34%)
Mar 20, 2013	29.54	29.56	29.18	29.34	6,531,829	+0.01(+0.05%)
Mar 19, 2013	30.19	30.26	29.15	29.32	9,277,257	-0.84(-2.80%)
Mar 18, 2013	30.01	30.30	29.71	30.17	10,349,016	-0.27(-0.89%)
Mar 15, 2013	30.17	30.67	30.11	30.44	11,029,912	+0.06(+0.19%)
Mar 14, 2013	30.56	30.58	30.12	30.38	7,290,078	-0.06(-0.20%)
Mar 13, 2013	30.88	31.05	30.33	30.44	7,392,904	-0.42(-1.36%)
Mar 12, 2013	31.01	31.05	30.68	30.86	6,541,715	-0.21(-0.69%)
Mar 11, 2013	30.89	31.14	30.66	31.07	7,510,568	+0.15(+0.49%)
Mar 08, 2013	30.46	30.99	30.14	30.92	8,883,734	+0.65(+2.16%)
Mar 07, 2013	30.17	30.40	29.94	30.27	6,802,992	+0.11(+0.37%)
Mar 06, 2013	30.28	30.52	30.04	30.16	7,661,033	+0.07(+0.24%)
Mar 05, 2013	30.07	30.36	29.91	30.09	6,373,640	+0.17(+0.55%)
Mar 04, 2013	30.01	30.03	29.64	29.92	10,825,592	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.