Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.527	9.519	8.527	9.334	35,574,768	+0.59(+6.75%)
Oct 30, 2008	8.252	8.953	8.203	8.744	41,276,624	+0.92(+11.81%)
Oct 29, 2008	7.870	8.351	7.554	7.820	35,210,140	-0.06(-0.70%)
Oct 28, 2008	7.054	7.877	6.701	7.876	47,528,880	+1.30(+19.69%)
Oct 27, 2008	6.436	6.907	6.337	6.580	39,622,036	+0.13(+1.94%)
Oct 24, 2008	5.526	6.672	5.484	6.455	37,096,636	-0.02(-0.36%)
Oct 23, 2008	7.371	7.444	6.195	6.478	55,896,412	-0.78(-10.69%)
Oct 22, 2008	7.628	7.801	6.897	7.253	37,507,440	-0.88(-10.82%)
Oct 21, 2008	8.601	8.686	8.075	8.133	29,173,700	-0.73(-8.27%)
Oct 20, 2008	8.438	8.883	8.260	8.866	28,856,934	+0.82(+10.15%)
Oct 17, 2008	8.127	8.864	7.723	8.049	32,743,038	-0.39(-4.65%)
Oct 16, 2008	8.360	8.763	7.503	8.441	47,898,824	+0.30(+3.73%)
Oct 15, 2008	8.899	8.899	8.060	8.137	33,517,200	-1.19(-12.79%)
Oct 14, 2008	9.744	10.10	8.825	9.331	37,511,844	-0.07(-0.74%)
Oct 13, 2008	9.277	9.401	8.463	9.401	33,464,488	+1.01(+12.10%)
Oct 10, 2008	7.482	9.007	7.199	8.386	49,002,344	+0.27(+3.30%)
Oct 09, 2008	8.767	9.863	7.876	8.118	51,347,648	-0.22(-2.58%)
Oct 08, 2008	6.978	8.950	6.891	8.334	64,742,400	+0.86(+11.52%)
Oct 07, 2008	8.287	8.518	7.450	7.473	54,837,008	-0.39(-4.97%)
Oct 06, 2008	7.460	7.972	6.850	7.864	57,075,768	-0.35(-4.25%)
Oct 03, 2008	8.815	9.234	8.050	8.213	48,061,836	-0.22(-2.62%)
Oct 02, 2008	11.34	11.39	7.870	8.434	104,769,576	-4.46(-34.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record