Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.294	2.342	2.280	2.301	406,727	+0.00(+0.00%)
Jun 27, 2019	2.294	2.304	2.280	2.301	253,963	+0.01(+0.30%)
Jun 26, 2019	2.245	2.294	2.245	2.294	350,783	+0.01(+0.61%)
Jun 25, 2019	2.231	2.287	2.231	2.280	515,916	+0.03(+1.55%)
Jun 24, 2019	2.245	2.252	2.217	2.245	216,327	+0.00(+0.00%)
Jun 21, 2019	2.203	2.245	2.203	2.245	137,829	+0.03(+1.57%)
Jun 20, 2019	2.203	2.238	2.199	2.210	121,006	+0.01(+0.32%)
Jun 19, 2019	2.182	2.238	2.176	2.203	167,628	+0.03(+1.28%)
Jun 18, 2019	2.196	2.210	2.148	2.176	152,444	+0.00(+0.00%)
Jun 17, 2019	2.224	2.224	2.155	2.176	222,682	-0.03(-1.26%)
Jun 14, 2019	2.127	2.210	2.127	2.203	441,112	+0.15(+7.09%)
Jun 13, 2019	2.078	2.092	2.043	2.057	190,933	+0.00(+0.00%)
Jun 12, 2019	2.064	2.071	2.030	2.057	108,581	-0.01(-0.67%)
Jun 11, 2019	2.085	2.085	2.050	2.071	94,424	+0.01(+0.34%)
Jun 10, 2019	2.106	2.134	2.030	2.064	223,681	-0.03(-1.33%)
Jun 07, 2019	2.078	2.141	2.078	2.092	116,392	+0.00(+0.00%)
Jun 06, 2019	2.078	2.148	2.049	2.092	174,825	+0.04(+2.03%)
Jun 05, 2019	2.134	2.134	2.030	2.050	161,092	-0.06(-2.96%)
Jun 04, 2019	2.043	2.120	2.037	2.113	205,898	+0.09(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.