Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 -0.030 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.336 1.336 1.336 361,021 +0.02(+1.58%)
Dec 30, 2020 1.322 1.336 1.308 1.315 361,021 -0.01(-0.52%)
Dec 29, 2020 1.343 1.343 1.301 1.322 264,790 -0.01(-1.04%)
Dec 28, 2020 1.336 1.343 1.308 1.336 664,080 +0.02(+1.58%)
Dec 24, 2020 1.315 1.322 1.280 1.315 322,903 +0.00(+0.00%)
Dec 23, 2020 1.260 1.329 1.253 1.315 509,692 +0.05(+3.83%)
Dec 22, 2020 1.315 1.315 1.225 1.267 1,336,350 -0.04(-3.17%)
Dec 21, 2020 1.343 1.357 1.267 1.308 1,000,578 -0.06(-4.55%)
Dec 18, 2020 1.391 1.419 1.357 1.370 1,137,889 -0.02(-1.49%)
Dec 17, 2020 1.426 1.454 1.370 1.391 755,814 -0.01(-0.98%)
Dec 16, 2020 1.357 1.405 1.357 1.405 471,306 +0.05(+3.57%)
Dec 15, 2020 1.329 1.433 1.294 1.357 2,276,357 +0.11(+8.89%)
Dec 14, 2020 1.274 1.280 1.246 1.246 312,468 -0.02(-1.64%)
Dec 11, 2020 1.267 1.274 1.232 1.267 523,146 +0.01(+0.55%)
Dec 10, 2020 1.204 1.280 1.197 1.260 253,845 +0.03(+2.83%)
Dec 09, 2020 1.287 1.287 1.184 1.225 491,757 -0.04(-3.28%)
Dec 08, 2020 1.274 1.315 1.239 1.267 284,517 +0.00(+0.00%)
Dec 07, 2020 1.308 1.343 1.260 1.267 582,699 -0.03(-2.14%)
Dec 04, 2020 1.177 1.294 1.177 1.294 985,034 +0.10(+8.72%)
Dec 03, 2020 1.163 1.204 1.121 1.191 582,519 +0.02(+1.77%)
Dec 02, 2020 1.163 1.204 1.121 1.170 342,347 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.