Diana Shipping Inc (NY: DSX )

2.360 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.930 1.930 1.930 249,884 +0.03(+1.58%)
Dec 30, 2020 1.910 1.930 1.890 1.900 249,884 -0.01(-0.52%)
Dec 29, 2020 1.940 1.940 1.880 1.910 183,277 -0.02(-1.04%)
Dec 28, 2020 1.930 1.940 1.890 1.930 459,649 +0.03(+1.58%)
Dec 24, 2020 1.900 1.910 1.850 1.900 223,500 +0.00(+0.00%)
Dec 23, 2020 1.820 1.920 1.810 1.900 352,788 +0.07(+3.83%)
Dec 22, 2020 1.900 1.900 1.770 1.830 924,966 -0.06(-3.17%)
Dec 21, 2020 1.940 1.960 1.830 1.890 692,559 -0.09(-4.55%)
Dec 18, 2020 2.010 2.050 1.960 1.980 787,600 -0.03(-1.49%)
Dec 17, 2020 2.060 2.100 1.980 2.010 523,143 -0.02(-0.99%)
Dec 16, 2020 1.960 2.030 1.960 2.030 326,219 +0.07(+3.57%)
Dec 15, 2020 1.920 2.070 1.870 1.960 1,575,600 +0.16(+8.89%)
Dec 14, 2020 1.840 1.850 1.800 1.800 216,278 -0.03(-1.64%)
Dec 11, 2020 1.830 1.840 1.780 1.830 362,100 +0.01(+0.55%)
Dec 10, 2020 1.740 1.850 1.730 1.820 175,701 +0.05(+2.82%)
Dec 09, 2020 1.860 1.860 1.710 1.770 340,374 -0.06(-3.28%)
Dec 08, 2020 1.840 1.900 1.790 1.830 196,931 +0.00(+0.00%)
Dec 07, 2020 1.890 1.940 1.820 1.830 403,320 -0.04(-2.14%)
Dec 04, 2020 1.700 1.870 1.700 1.870 681,800 +0.15(+8.72%)
Dec 03, 2020 1.680 1.740 1.620 1.720 403,196 +0.03(+1.78%)
Dec 02, 2020 1.680 1.740 1.620 1.690 236,959 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.