Indicators

Ryman Hospitality Properties REIT (NY: RHP )

109.77 +0.86 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.79	58.15	57.18	58.05	263,981	+0.37(+0.65%)
Dec 28, 2018	58.08	59.20	57.38	57.68	371,619	-0.41(-0.70%)
Dec 27, 2018	58.49	58.49	56.10	58.09	378,256	-0.96(-1.62%)
Dec 26, 2018	56.69	59.12	56.42	59.05	419,307	+2.61(+4.63%)
Dec 24, 2018	56.87	57.03	55.90	56.43	321,608	-0.69(-1.20%)
Dec 21, 2018	57.20	58.32	57.03	57.12	756,391	+0.11(+0.20%)
Dec 20, 2018	57.22	57.24	55.33	57.01	493,024	-0.49(-0.85%)
Dec 19, 2018	59.39	59.86	57.37	57.50	252,349	-1.74(-2.93%)
Dec 18, 2018	58.42	59.96	58.29	59.24	443,666	+0.80(+1.37%)
Dec 17, 2018	61.40	61.65	58.31	58.44	525,954	-2.91(-4.75%)
Dec 14, 2018	62.04	62.61	60.89	61.35	311,722	-1.10(-1.76%)
Dec 13, 2018	61.83	62.87	61.76	62.45	190,463	+0.33(+0.53%)
Dec 12, 2018	62.43	63.61	62.11	62.12	343,397	+0.12(+0.19%)
Dec 11, 2018	63.04	63.48	61.90	62.00	320,509	-0.60(-0.96%)
Dec 10, 2018	63.40	63.40	62.07	62.61	287,041	-0.67(-1.06%)
Dec 07, 2018	64.50	64.89	62.96	63.28	212,389	-1.47(-2.27%)
Dec 06, 2018	62.84	64.76	62.28	64.75	431,724	+1.28(+2.02%)
Dec 04, 2018	64.63	65.06	63.19	63.47	483,750	-1.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.