Indicators

Ally Financial (NY: ALLY )

39.37 +0.57 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.67	15.67	15.04	15.10	10,011,573	-0.70(-4.44%)
Jan 29, 2015	16.38	16.65	15.55	15.80	13,568,468	-0.35(-2.15%)
Jan 28, 2015	16.87	16.87	16.13	16.15	8,439,521	-0.54(-3.24%)
Jan 27, 2015	16.61	16.82	16.47	16.69	3,502,590	-0.08(-0.48%)
Jan 26, 2015	16.51	16.77	16.38	16.77	3,456,609	+0.26(+1.56%)
Jan 23, 2015	16.58	16.70	16.42	16.51	2,732,430	-0.14(-0.82%)
Jan 22, 2015	16.32	16.76	16.14	16.65	3,967,472	+0.40(+2.43%)
Jan 21, 2015	16.27	16.36	16.05	16.26	7,699,718	-0.06(-0.40%)
Jan 20, 2015	16.55	16.55	16.19	16.32	7,036,939	-0.15(-0.88%)
Jan 16, 2015	16.39	16.64	16.14	16.47	8,140,741	+0.03(+0.20%)
Jan 15, 2015	17.01	17.34	16.43	16.43	6,917,621	-0.53(-3.14%)
Jan 14, 2015	17.23	17.28	16.69	16.97	13,007,501	-0.52(-2.95%)
Jan 13, 2015	18.47	18.48	16.88	17.48	17,684,446	-0.73(-4.03%)
Jan 12, 2015	19.05	19.05	18.11	18.22	10,297,533	-1.06(-5.49%)
Jan 09, 2015	19.37	19.37	18.59	19.27	18,710,596	+0.29(+1.53%)
Jan 08, 2015	18.83	19.10	18.68	18.98	9,816,530	+0.36(+1.91%)
Jan 07, 2015	18.79	18.93	18.53	18.63	7,375,158	+0.02(+0.09%)
Jan 06, 2015	18.98	19.09	18.26	18.61	8,554,281	-0.31(-1.66%)
Jan 05, 2015	18.93	19.10	18.73	18.93	5,310,701	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.