Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.96	46.39	45.73	45.77	564,198	-0.19(-0.41%)
Apr 27, 2006	45.54	46.51	45.32	45.96	852,092	+0.16(+0.35%)
Apr 26, 2006	45.94	46.23	45.72	45.80	825,890	-0.20(-0.44%)
Apr 25, 2006	45.87	46.17	45.72	46.00	1,862,409	+0.10(+0.21%)
Apr 24, 2006	46.08	46.08	45.46	45.91	623,826	-0.32(-0.68%)
Apr 21, 2006	46.32	46.56	45.96	46.22	620,467	+0.05(+0.12%)
Apr 20, 2006	46.00	46.22	45.15	46.17	750,137	+0.09(+0.19%)
Apr 19, 2006	45.47	46.45	45.31	46.08	943,970	+0.52(+1.14%)
Apr 18, 2006	44.03	45.83	44.00	45.56	1,226,993	+1.53(+3.47%)
Apr 17, 2006	43.82	44.34	43.72	44.03	831,936	-0.40(-0.90%)
Apr 13, 2006	45.18	45.09	44.37	44.43	777,683	-0.75(-1.66%)
Apr 12, 2006	44.92	45.40	44.92	45.18	994,360	+0.12(+0.26%)
Apr 11, 2006	44.66	45.44	44.58	45.06	1,218,427	+0.41(+0.92%)
Apr 10, 2006	44.92	45.29	44.35	44.65	1,059,699	-0.48(-1.06%)
Apr 07, 2006	45.72	45.94	45.10	45.13	1,186,177	-1.04(-2.26%)
Apr 06, 2006	45.52	46.62	45.52	46.17	972,020	-0.51(-1.10%)
Apr 05, 2006	46.44	46.88	46.41	46.68	908,697	+0.21(+0.46%)
Apr 04, 2006	46.91	47.15	46.41	46.47	1,611,636	-0.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.