Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.12 -0.48 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.04	10.04	9.924	9.926	485,968	-0.06(-0.64%)
Nov 27, 2002	9.794	10.03	9.794	9.990	306,519	+0.23(+2.34%)
Nov 26, 2002	9.876	9.893	9.724	9.761	533,983	-0.16(-1.58%)
Nov 25, 2002	9.928	9.979	9.829	9.918	789,093	+0.00(+0.00%)
Nov 22, 2002	9.928	9.981	9.895	9.918	590,243	-0.04(-0.41%)
Nov 21, 2002	9.887	9.977	9.866	9.959	3,047,733	+0.14(+1.43%)
Nov 20, 2002	9.571	9.819	9.571	9.819	1,659,666	+0.21(+2.23%)
Nov 19, 2002	9.586	9.711	9.546	9.604	582,968	-0.06(-0.58%)
Nov 18, 2002	9.866	9.866	9.643	9.660	665,903	-0.09(-0.95%)
Nov 15, 2002	9.619	9.767	9.608	9.753	485,968	+0.03(+0.28%)
Nov 14, 2002	9.670	9.753	9.604	9.726	1,423,471	+0.21(+2.21%)
Nov 13, 2002	9.454	9.614	9.400	9.515	1,466,636	+0.07(+0.74%)
Nov 12, 2002	9.509	9.602	9.429	9.445	524,768	+0.02(+0.24%)
Nov 11, 2002	9.577	9.577	9.384	9.423	741,078	-0.16(-1.66%)
Nov 08, 2002	9.715	9.763	9.557	9.581	714,888	-0.11(-1.13%)
Nov 07, 2002	9.798	9.798	9.623	9.691	1,250,327	-0.14(-1.47%)
Nov 06, 2002	9.821	9.876	9.645	9.835	1,295,432	+0.07(+0.74%)
Nov 05, 2002	9.666	9.771	9.658	9.763	1,093,672	+0.08(+0.85%)
Nov 04, 2002	9.779	9.862	9.637	9.680	1,304,162	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.