Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

84.44 -0.26 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.17 25.26 25.15 25.18 807,405 -0.00(-0.01%)
Nov 26, 2014 25.13 25.19 25.19 25.19 1,939,934 +0.07(+0.29%)
Nov 25, 2014 25.14 25.20 25.09 25.11 2,359,587 +0.01(+0.04%)
Nov 24, 2014 25.06 25.11 25.04 25.10 2,379,103 +0.12(+0.48%)
Nov 21, 2014 25.11 25.14 24.91 24.98 4,290,833 +0.12(+0.49%)
Nov 20, 2014 24.72 24.91 24.71 24.86 2,232,749 +0.04(+0.15%)
Nov 19, 2014 24.86 24.87 24.72 24.82 2,071,464 -0.06(-0.23%)
Nov 18, 2014 24.72 24.92 24.70 24.88 1,748,786 +0.18(+0.72%)
Nov 17, 2014 24.68 24.78 24.64 24.70 2,508,475 -0.04(-0.14%)
Nov 14, 2014 24.74 24.77 24.67 24.74 2,640,607 +0.01(+0.03%)
Nov 13, 2014 24.74 24.83 24.62 24.73 2,430,190 +0.02(+0.10%)
Nov 12, 2014 24.61 24.74 24.61 24.71 2,697,538 +0.01(+0.05%)
Nov 11, 2014 24.66 24.70 24.62 24.70 5,337,225 +0.04(+0.14%)
Nov 10, 2014 24.59 24.67 24.55 24.66 1,488,926 +0.09(+0.37%)
Nov 07, 2014 24.59 24.60 24.48 24.57 1,555,714 -0.00(-0.02%)
Nov 06, 2014 24.48 24.59 24.41 24.57 5,157,201 +0.11(+0.44%)
Nov 05, 2014 24.55 24.55 24.38 24.47 6,148,028 +0.10(+0.39%)
Nov 04, 2014 24.40 24.43 24.23 24.37 4,785,593 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.