Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0066	0.0070	0.0025	0.0040	2,575,307	-0.00(-39.39%)
Sep 29, 2021	0.0074	0.0090	0.0060	0.0066	6,597,783	-0.00(-10.81%)
Sep 28, 2021	0.0015	0.0080	0.0005	0.0074	23,291,126	+0.01(+3600.00%)
Sep 27, 2021	0.0002	0.0002	0.0002	0.0002	854,008	-0.00(-84.62%)
Sep 23, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 22, 2021	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
Sep 16, 2021		0.0013	0.0013	0.0013	1	-0.00(-7.14%)
Sep 15, 2021	0.0014	0.0014	0.0014	0.0014	50,000	+0.00(+600.00%)
Sep 14, 2021	0.0004	0.0004	0.0002	0.0002	1,001,000	-0.00(-50.00%)
Sep 13, 2021	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Sep 10, 2021	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+0.00%)
Sep 09, 2021	0.0004	0.0004	0.0004	0.0004	1,000	-0.00(-80.00%)
Sep 07, 2021		0.0020	0.0020	0.0020	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.