Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.103 9.162 9.045 9.064 11,487,188 -0.01(-0.07%)
Sep 29, 2020 9.240 9.247 9.032 9.071 9,870,926 -0.15(-1.63%)
Sep 28, 2020 9.136 9.304 9.130 9.220 10,275,841 +0.17(+1.93%)
Sep 25, 2020 8.981 9.078 8.923 9.046 10,656,895 +0.09(+1.01%)
Sep 24, 2020 9.007 9.143 8.742 8.956 17,773,880 -0.08(-0.86%)
Sep 23, 2020 9.227 9.311 9.027 9.033 10,379,663 -0.19(-2.03%)
Sep 22, 2020 9.246 9.304 9.195 9.220 8,458,834 -0.01(-0.14%)
Sep 21, 2020 9.272 9.376 9.169 9.233 11,314,102 -0.14(-1.52%)
Sep 18, 2020 9.414 9.495 9.350 9.376 14,305,457 -0.06(-0.62%)
Sep 17, 2020 9.369 9.492 9.330 9.434 7,552,657 -0.01(-0.07%)
Sep 16, 2020 9.401 9.518 9.363 9.440 7,332,849 +0.07(+0.76%)
Sep 15, 2020 9.440 9.466 9.324 9.369 9,096,360 -0.05(-0.48%)
Sep 14, 2020 9.201 9.460 9.162 9.414 11,682,702 +0.30(+3.26%)
Sep 11, 2020 9.188 9.201 8.981 9.117 10,787,825 -0.06(-0.70%)
Sep 10, 2020 9.220 9.266 9.143 9.182 10,709,246 +0.01(+0.07%)
Sep 09, 2020 9.188 9.279 9.117 9.175 8,508,079 +0.03(+0.28%)
Sep 08, 2020 8.956 9.317 8.884 9.149 25,251,542 +0.21(+2.31%)
Sep 04, 2020 8.968 9.072 8.788 8.943 10,707,967 +0.01(+0.14%)
Sep 03, 2020 9.078 9.104 8.878 8.930 13,391,216 -0.11(-1.22%)
Sep 02, 2020 9.072 9.098 8.968 9.040 18,424,818 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.