Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.93 12.00 11.65 11.88 947,128 +0.05(+0.41%)
Sep 29, 2020 11.49 11.88 11.31 11.83 840,667 +0.37(+3.21%)
Sep 28, 2020 11.34 11.61 11.34 11.46 243,219 +0.31(+2.80%)
Sep 25, 2020 10.73 11.25 10.73 11.15 153,589 +0.31(+2.81%)
Sep 24, 2020 10.87 11.09 10.58 10.84 231,660 -0.03(-0.32%)
Sep 23, 2020 11.18 11.34 10.84 10.88 332,661 -0.31(-2.79%)
Sep 22, 2020 11.21 11.33 11.05 11.19 125,491 +0.04(+0.37%)
Sep 21, 2020 11.27 11.29 10.89 11.15 307,269 -0.39(-3.37%)
Sep 18, 2020 11.66 11.70 11.48 11.54 154,310 -0.16(-1.36%)
Sep 17, 2020 11.61 11.88 11.54 11.70 227,121 -0.05(-0.41%)
Sep 16, 2020 11.39 11.78 11.33 11.75 401,319 +0.36(+3.17%)
Sep 15, 2020 11.46 11.50 11.27 11.39 355,627 -0.02(-0.18%)
Sep 14, 2020 11.09 11.57 11.09 11.41 320,408 +0.33(+2.94%)
Sep 11, 2020 11.07 11.23 10.98 11.08 255,837 -0.01(-0.12%)
Sep 10, 2020 11.22 11.43 11.09 11.09 257,590 -0.10(-0.93%)
Sep 09, 2020 10.95 11.25 10.86 11.20 260,318 +0.35(+3.26%)
Sep 08, 2020 10.75 10.96 10.57 10.84 255,855 +0.07(+0.64%)
Sep 04, 2020 10.71 10.97 10.43 10.78 353,471 -0.05(-0.45%)
Sep 03, 2020 11.15 11.37 10.70 10.82 517,151 -0.27(-2.44%)
Sep 02, 2020 11.17 11.21 10.89 11.09 474,458 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.