Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.050	8.050	7.910	7.990	40,985	+0.02(+0.25%)
Sep 27, 2019	7.970	8.010	7.910	7.970	36,879	-0.03(-0.38%)
Sep 26, 2019	8.030	8.050	7.860	8.000	71,604	-0.01(-0.12%)
Sep 25, 2019	7.960	8.110	7.910	8.010	73,126	+0.00(+0.00%)
Sep 24, 2019	8.220	8.220	7.890	8.010	109,693	-0.16(-1.96%)
Sep 23, 2019	8.180	8.310	8.150	8.170	18,395	-0.08(-0.97%)
Sep 20, 2019	8.310	8.380	8.160	8.250	70,463	-0.06(-0.72%)
Sep 19, 2019	8.270	8.370	8.170	8.310	24,569	+0.03(+0.36%)
Sep 18, 2019	8.430	8.460	8.160	8.280	52,563	-0.15(-1.78%)
Sep 17, 2019	8.420	8.550	8.400	8.430	19,005	-0.03(-0.35%)
Sep 16, 2019	8.370	8.550	8.300	8.460	277,045	+0.12(+1.44%)
Sep 13, 2019	8.440	8.590	8.270	8.340	32,595	-0.06(-0.71%)
Sep 12, 2019	8.590	8.590	8.380	8.400	36,377	-0.05(-0.59%)
Sep 11, 2019	8.210	8.610	8.210	8.450	90,257	+0.10(+1.20%)
Sep 10, 2019	8.290	8.410	8.290	8.350	24,518	+0.08(+0.97%)
Sep 09, 2019	8.210	8.330	8.210	8.270	28,091	+0.02(+0.24%)
Sep 06, 2019	8.250	8.390	8.220	8.250	58,807	-0.01(-0.12%)
Sep 05, 2019	8.070	8.650	8.060	8.260	76,300	+0.26(+3.25%)
Sep 04, 2019	8.180	8.320	8.000	8.000	117,217	-0.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.