Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.363	2.391	2.328	2.349	495,318	+0.01(+0.30%)
Sep 27, 2019	2.321	2.370	2.308	2.342	149,915	+0.01(+0.30%)
Sep 26, 2019	2.349	2.356	2.321	2.335	220,728	+0.00(+0.00%)
Sep 25, 2019	2.328	2.349	2.315	2.335	209,163	+0.01(+0.30%)
Sep 24, 2019	2.294	2.342	2.280	2.328	270,318	+0.01(+0.60%)
Sep 23, 2019	2.301	2.335	2.287	2.315	278,416	+0.01(+0.60%)
Sep 20, 2019	2.308	2.349	2.301	2.301	411,762	-0.01(-0.30%)
Sep 19, 2019	2.301	2.335	2.301	2.308	380,149	-0.01(-0.60%)
Sep 18, 2019	2.315	2.349	2.308	2.321	223,863	+0.00(+0.00%)
Sep 17, 2019	2.349	2.370	2.315	2.321	283,359	-0.03(-1.18%)
Sep 16, 2019	2.370	2.433	2.349	2.349	467,307	-0.06(-2.31%)
Sep 13, 2019	2.412	2.419	2.398	2.405	281,270	+0.01(+0.29%)
Sep 12, 2019	2.363	2.426	2.342	2.398	328,765	+0.00(+0.00%)
Sep 11, 2019	2.412	2.433	2.384	2.398	182,119	+0.00(+0.00%)
Sep 10, 2019	2.412	2.419	2.384	2.398	282,332	-0.01(-0.58%)
Sep 09, 2019	2.384	2.447	2.377	2.412	306,740	+0.03(+1.46%)
Sep 06, 2019	2.363	2.398	2.349	2.377	361,838	+0.05(+2.09%)
Sep 05, 2019	2.433	2.433	2.321	2.328	203,336	-0.09(-3.74%)
Sep 04, 2019	2.377	2.440	2.370	2.419	306,577	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.