Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

41.66 -0.12 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.84	33.00	32.68	32.92	114,000	+0.28(+0.87%)
Sep 27, 2018	32.58	32.75	32.48	32.64	31,746	+0.10(+0.32%)
Sep 26, 2018	32.86	32.86	32.49	32.53	58,455	-0.36(-1.09%)
Sep 25, 2018	32.84	32.94	32.60	32.89	113,355	+0.36(+1.12%)
Sep 24, 2018	31.81	32.53	31.81	32.53	72,009	+0.57(+1.79%)
Sep 21, 2018	32.09	32.27	31.89	31.96	71,100	-0.23(-0.70%)
Sep 20, 2018	32.22	32.32	32.03	32.18	84,420	+0.31(+0.96%)
Sep 19, 2018	31.96	32.17	31.76	31.88	111,717	-0.26(-0.81%)
Sep 18, 2018	31.68	32.22	31.68	32.14	108,150	+0.53(+1.69%)
Sep 17, 2018	32.44	32.44	31.51	31.60	163,587	-0.88(-2.70%)
Sep 14, 2018	32.48	32.66	32.35	32.48	52,500	+0.00(+0.01%)
Sep 13, 2018	32.63	32.67	32.18	32.48	171,438	+0.05(+0.16%)
Sep 12, 2018	32.89	32.89	32.00	32.42	75,624	-0.22(-0.68%)
Sep 11, 2018	32.48	32.77	32.11	32.65	108,180	+0.18(+0.54%)
Sep 10, 2018	32.51	32.51	32.12	32.47	66,786	+0.30(+0.94%)
Sep 07, 2018	32.00	32.58	31.93	32.17	67,800	+0.17(+0.54%)
Sep 06, 2018	32.48	32.70	31.99	31.99	749,898	-0.19(-0.59%)
Sep 05, 2018	32.85	32.85	31.81	32.18	337,914	-0.60(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.