Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.00	82.50	79.35	80.85	17,753	+0.75(+0.94%)
Sep 27, 2018	79.20	81.75	76.20	80.10	24,125	+0.60(+0.75%)
Sep 26, 2018	79.95	81.95	78.15	79.50	14,418	+1.35(+1.73%)
Sep 25, 2018	82.20	83.10	74.85	78.15	18,973	-4.35(-5.27%)
Sep 24, 2018	81.30	83.06	78.17	82.50	28,535	-0.30(-0.36%)
Sep 21, 2018	87.30	89.85	78.75	82.80	169,706	-4.05(-4.66%)
Sep 20, 2018	86.10	92.70	84.30	86.85	99,700	-6.90(-7.36%)
Sep 19, 2018	96.15	110.25	87.75	93.75	472,146	+32.25(+52.44%)
Sep 18, 2018	60.00	62.55	60.00	61.50	6,700	+0.45(+0.74%)
Sep 17, 2018	60.90	62.70	60.75	61.05	4,483	+0.00(+0.00%)
Sep 14, 2018	62.40	63.83	60.75	61.05	3,040	-1.50(-2.40%)
Sep 13, 2018	61.80	65.25	61.50	62.55	2,749	+0.75(+1.21%)
Sep 12, 2018	63.90	64.05	60.90	61.80	6,493	-2.25(-3.51%)
Sep 11, 2018	67.65	67.65	62.55	64.05	4,271	-3.75(-5.53%)
Sep 10, 2018	72.60	72.60	65.40	67.80	4,987	-4.80(-6.61%)
Sep 07, 2018	72.75	73.72	71.25	72.60	3,486	-1.65(-2.22%)
Sep 06, 2018	78.45	78.45	73.35	74.25	2,588	-4.05(-5.17%)
Sep 05, 2018	79.50	79.80	76.65	78.30	1,130	-1.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.