Indicators

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.745	2.878	2.745	2.864	638,793	+0.12(+4.30%)
Sep 27, 2018	2.732	2.766	2.732	2.745	159,588	+0.03(+1.28%)
Sep 26, 2018	2.739	2.857	2.704	2.711	810,031	-0.02(-0.76%)
Sep 25, 2018	2.704	2.752	2.690	2.732	163,295	+0.02(+0.77%)
Sep 24, 2018	2.752	2.780	2.683	2.711	278,391	-0.03(-1.02%)
Sep 21, 2018	2.732	2.794	2.725	2.739	269,329	+0.02(+0.77%)
Sep 20, 2018	2.752	2.752	2.676	2.718	181,307	+0.02(+0.77%)
Sep 19, 2018	2.704	2.745	2.669	2.697	197,384	-0.01(-0.51%)
Sep 18, 2018	2.683	2.725	2.676	2.711	243,734	+0.05(+1.83%)
Sep 17, 2018	2.843	2.843	2.641	2.662	306,167	-0.08(-2.79%)
Sep 14, 2018	2.711	2.752	2.641	2.739	233,073	+0.06(+2.07%)
Sep 13, 2018	2.648	2.683	2.641	2.683	242,610	+0.04(+1.58%)
Sep 12, 2018	2.711	2.711	2.634	2.641	385,275	-0.03(-1.04%)
Sep 11, 2018	2.655	2.711	2.648	2.669	467,733	-0.02(-0.78%)
Sep 10, 2018	2.732	2.752	2.683	2.690	331,035	-0.03(-1.02%)
Sep 07, 2018	2.718	2.766	2.711	2.718	371,334	-0.01(-0.51%)
Sep 06, 2018	2.822	2.822	2.711	2.732	286,776	-0.08(-2.96%)
Sep 05, 2018	2.891	2.912	2.801	2.815	505,358	-0.09(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.