Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.63	41.83	41.63	41.74	1,562,257	+0.04(+0.08%)
Sep 27, 2018	41.58	41.86	41.58	41.71	1,473,547	+0.22(+0.52%)
Sep 26, 2018	41.57	41.84	41.43	41.49	2,228,994	-0.05(-0.12%)
Sep 25, 2018	41.55	41.61	41.44	41.54	1,363,024	+0.02(+0.05%)
Sep 24, 2018	41.34	41.54	41.23	41.52	1,879,368	+0.00(+0.01%)
Sep 21, 2018	41.75	41.76	41.48	41.52	1,463,027	-0.09(-0.21%)
Sep 20, 2018	41.43	41.65	41.41	41.61	1,766,777	+0.38(+0.91%)
Sep 19, 2018	41.29	41.36	41.10	41.23	1,291,591	-0.04(-0.09%)
Sep 18, 2018	41.01	41.38	40.98	41.27	1,566,460	+0.29(+0.70%)
Sep 17, 2018	41.34	41.35	40.94	40.98	3,527,717	-0.41(-0.99%)
Sep 14, 2018	41.46	41.50	41.24	41.39	2,092,410	-0.02(-0.05%)
Sep 13, 2018	41.26	41.45	41.26	41.41	2,185,306	+0.34(+0.82%)
Sep 12, 2018	41.06	41.13	40.82	41.07	2,357,601	-0.03(-0.08%)
Sep 11, 2018	40.73	41.16	40.67	41.10	4,291,376	+0.24(+0.59%)
Sep 10, 2018	40.98	40.98	40.77	40.86	2,127,458	+0.08(+0.18%)
Sep 07, 2018	40.67	41.02	40.65	40.79	3,211,170	-0.08(-0.20%)
Sep 06, 2018	41.03	41.06	40.62	40.87	5,071,841	-0.15(-0.37%)
Sep 05, 2018	41.29	41.31	40.88	41.02	2,688,719	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.