Indicators

Aci Worldwide Inc (NQ: ACIW )

34.14 +0.04 (+0.12%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.94	23.04	22.72	22.78	418,539	-0.15(-0.65%)
Sep 28, 2017	23.14	23.20	22.81	22.93	454,297	-0.22(-0.95%)
Sep 27, 2017	22.70	23.45	22.56	23.15	609,033	+0.67(+2.98%)
Sep 26, 2017	22.91	23.00	22.46	22.48	499,776	-0.32(-1.40%)
Sep 25, 2017	22.97	23.13	22.54	22.80	334,096	-0.23(-1.00%)
Sep 22, 2017	22.97	23.14	22.74	23.03	371,852	-0.03(-0.13%)
Sep 21, 2017	22.91	23.25	22.89	23.06	222,524	+0.17(+0.74%)
Sep 20, 2017	22.84	23.01	22.66	22.89	369,519	+0.04(+0.18%)
Sep 19, 2017	22.91	23.00	22.83	22.85	334,866	-0.09(-0.39%)
Sep 18, 2017	22.59	23.09	22.55	22.94	414,804	+0.44(+1.96%)
Sep 15, 2017	22.74	23.01	22.48	22.50	1,092,195	-0.22(-0.97%)
Sep 14, 2017	22.93	22.93	22.58	22.72	353,140	-0.24(-1.05%)
Sep 13, 2017	23.34	23.40	22.91	22.96	333,739	-0.40(-1.71%)
Sep 12, 2017	23.18	23.39	23.05	23.36	276,309	+0.29(+1.26%)
Sep 11, 2017	22.85	23.20	22.50	23.07	284,908	+0.41(+1.81%)
Sep 08, 2017	22.71	22.90	22.59	22.66	282,291	-0.11(-0.50%)
Sep 07, 2017	22.68	22.98	22.50	22.77	271,310	+0.17(+0.77%)
Sep 06, 2017	22.68	22.72	22.49	22.60	317,224	+0.01(+0.04%)
Sep 05, 2017	22.67	22.88	22.52	22.59	279,153	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.