Indicators

Freddie Mac (OP: FMCC )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.835	2.890	2.720	2.880	3,636,248	+0.08(+2.86%)
Sep 28, 2017	2.750	2.830	2.740	2.800	2,727,209	+0.10(+3.70%)
Sep 27, 2017		2.856	2.700	2.700	3,706,757	-0.02(-0.92%)
Sep 26, 2017	2.700	2.730	2.675	2.725	1,158,883	+0.02(+0.55%)
Sep 25, 2017	2.680	2.770	2.650	2.710	1,543,718	+0.03(+1.12%)
Sep 22, 2017	2.660	2.710	2.650	2.680	1,599,781	+0.04(+1.32%)
Sep 21, 2017	2.600	2.660	2.590	2.645	1,166,835	+0.04(+1.73%)
Sep 20, 2017	2.610	2.690	2.600	2.600	1,324,128	-0.02(-0.76%)
Sep 19, 2017	2.570	2.650	2.570	2.620	1,591,494	+0.02(+0.77%)
Sep 18, 2017	2.640	2.670	2.570	2.600	2,120,837	-0.02(-0.76%)
Sep 15, 2017	2.870	2.880	2.610	2.620	3,073,772	-0.19(-6.76%)
Sep 14, 2017	2.705	2.980	2.700	2.810	11,204,693	+0.21(+8.08%)
Sep 13, 2017	2.415	2.720	2.410	2.600	5,054,522	+0.17(+7.00%)
Sep 12, 2017	2.400	2.430	2.390	2.430	391,321	+0.04(+1.67%)
Sep 11, 2017	2.405	2.430	2.390	2.390	611,087	-0.01(-0.42%)
Sep 08, 2017	2.445	2.450	2.380	2.400	792,918	-0.05(-2.04%)
Sep 07, 2017	2.395	2.460	2.300	2.450	592,539	+0.03(+1.24%)
Sep 06, 2017	2.530	2.540	2.420	2.420	2,429,567	-0.12(-4.72%)
Sep 05, 2017	2.580	2.590	2.510	2.540	1,696,966	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.