Indicators

MGM Resorts International (NY: MGM )

40.80 +0.76 (+1.90%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.89	31.27	30.69	31.12	5,669,203	+0.24(+0.77%)
Sep 28, 2017	30.90	31.26	30.76	30.89	5,259,657	-0.11(-0.37%)
Sep 27, 2017		31.23		31.00	5,944,178	+0.29(+0.93%)
Sep 26, 2017	30.65	30.87	30.49	30.71	3,623,227	+0.21(+0.69%)
Sep 25, 2017	30.77	30.87	30.38	30.50	5,335,917	-0.42(-1.36%)
Sep 22, 2017	31.49	31.52	30.90	30.92	4,122,348	-0.65(-2.06%)
Sep 21, 2017	31.60	31.94	31.51	31.57	6,002,832	-0.02(-0.06%)
Sep 20, 2017	31.10	31.64	30.77	31.59	10,531,035	+0.50(+1.60%)
Sep 19, 2017	30.38	31.20	30.33	31.10	8,771,063	+0.84(+2.78%)
Sep 18, 2017	30.61	31.07	30.20	30.26	9,071,618	-0.23(-0.75%)
Sep 15, 2017	30.56	30.66	30.28	30.48	14,045,185	-0.13(-0.44%)
Sep 14, 2017	31.28	31.29	30.29	30.62	10,297,693	-0.51(-1.63%)
Sep 13, 2017	31.24	31.41	30.94	31.12	6,641,691	-0.15(-0.49%)
Sep 12, 2017	31.60	31.80	30.73	31.28	11,023,060	-0.32(-1.00%)
Sep 11, 2017	31.50	31.84	30.61	31.59	12,783,957	-0.16(-0.51%)
Sep 08, 2017	32.38	32.39	31.48	31.75	8,538,076	-0.60(-1.86%)
Sep 07, 2017	32.15	32.98	32.26	32.36	12,303,907	+0.21(+0.65%)
Sep 06, 2017	31.82	32.35	31.69	32.15	9,827,547	+0.60(+1.90%)
Sep 05, 2017	31.56	31.78	31.26	31.55	10,314,825	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.