Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.96	49.21	48.64	48.69	2,184,333	-0.44(-0.89%)
Sep 28, 2017	48.62	49.40	48.45	49.13	2,204,379	+0.37(+0.76%)
Sep 27, 2017	49.38	49.60	48.66	48.76	2,509,385	-1.03(-2.06%)
Sep 26, 2017	49.88	49.99	49.57	49.78	1,623,959	-0.20(-0.40%)
Sep 25, 2017	49.31	50.32	49.29	49.99	2,795,775	+0.73(+1.49%)
Sep 22, 2017	49.70	49.70	49.11	49.25	1,334,736	-0.25(-0.51%)
Sep 21, 2017	49.51	49.82	49.35	49.51	910,024	+0.06(+0.12%)
Sep 20, 2017	49.94	50.12	49.22	49.45	1,677,442	-0.43(-0.86%)
Sep 19, 2017	49.96	49.98	49.66	49.88	1,910,056	+0.00(+0.00%)
Sep 18, 2017	50.38	50.38	49.50	49.88	1,224,207	-0.47(-0.94%)
Sep 15, 2017	50.38	50.55	49.99	50.35	2,674,739	+0.21(+0.42%)
Sep 14, 2017	49.51	50.14	49.32	50.14	1,960,413	+0.56(+1.14%)
Sep 13, 2017	49.92	49.92	49.36	49.57	3,250,619	-0.47(-0.94%)
Sep 12, 2017	50.74	50.76	49.86	50.04	2,131,936	-0.86(-1.69%)
Sep 11, 2017	50.24	50.90	50.15	50.90	1,429,651	+0.69(+1.36%)
Sep 08, 2017	50.09	50.38	49.76	50.22	1,101,089	+0.18(+0.35%)
Sep 07, 2017	49.74	50.07	49.57	50.04	1,629,113	+0.34(+0.69%)
Sep 06, 2017	50.12	50.14	49.64	49.70	1,744,994	-0.33(-0.65%)
Sep 05, 2017	50.01	50.14	49.83	50.03	1,405,919	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.