Indicators

Safe Bulkers Inc (NY: SB )

5.620 +0.050 (+0.90%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.515	2.515	2.383	2.409	688,334	-0.12(-4.86%)
Sep 28, 2017	2.655	2.673	2.506	2.532	565,716	-0.16(-5.88%)
Sep 27, 2017	2.620	2.734	2.603	2.690	571,530	+0.11(+4.44%)
Sep 26, 2017	2.506	2.611	2.467	2.576	491,801	+0.07(+2.81%)
Sep 25, 2017	2.638	2.655	2.488	2.506	735,933	-0.15(-5.63%)
Sep 22, 2017	2.682	2.708	2.594	2.655	857,657	+0.00(+0.00%)
Sep 21, 2017	2.708	2.787	2.638	2.655	371,357	-0.06(-2.27%)
Sep 20, 2017	2.664	2.831	2.651	2.717	1,604,739	+0.05(+1.98%)
Sep 19, 2017	2.726	2.752	2.638	2.664	1,216,853	-0.10(-3.50%)
Sep 18, 2017	2.945	2.976	2.739	2.761	704,733	-0.19(-6.55%)
Sep 15, 2017	2.954	2.963	2.822	2.954	671,714	-0.02(-0.59%)
Sep 14, 2017	2.866	2.981	2.796	2.972	802,263	+0.11(+3.68%)
Sep 13, 2017	3.060	3.062	2.778	2.866	951,160	-0.22(-7.12%)
Sep 12, 2017	3.121	3.130	3.023	3.086	669,319	-0.05(-1.68%)
Sep 11, 2017	3.095	3.156	3.025	3.139	906,725	+0.12(+4.08%)
Sep 08, 2017	3.025	3.033	2.893	3.016	583,080	+0.02(+0.59%)
Sep 07, 2017	3.016	3.104	2.937	2.998	724,090	+0.02(+0.59%)
Sep 06, 2017	3.033	3.073	2.845	2.981	786,193	+0.09(+3.04%)
Sep 05, 2017	3.077	3.209	2.870	2.893	1,590,061	-0.18(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.