Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.38	29.78	28.86	29.75	4,789,746	+0.27(+0.92%)
Sep 28, 2017	29.85	30.28	29.13	29.48	5,317,053	-0.21(-0.71%)
Sep 27, 2017	29.51	29.91	29.10	29.69	4,508,593	+0.18(+0.60%)
Sep 26, 2017	30.27	30.36	29.05	29.51	6,027,530	-0.87(-2.87%)
Sep 25, 2017	30.00	30.47	29.81	30.38	4,323,853	+0.58(+1.93%)
Sep 22, 2017	30.32	30.45	29.72	29.81	3,716,439	-0.62(-2.03%)
Sep 21, 2017	29.73	30.55	29.63	30.43	3,840,396	+0.65(+2.19%)
Sep 20, 2017	30.15	30.47	29.50	29.78	5,461,660	-0.30(-0.98%)
Sep 19, 2017	29.83	30.57	29.78	30.07	6,606,500	+0.37(+1.25%)
Sep 18, 2017	28.32	30.89	28.19	29.70	12,158,325	+1.87(+6.72%)
Sep 15, 2017	27.31	27.92	27.28	27.83	5,748,420	+0.45(+1.64%)
Sep 14, 2017	27.14	27.45	26.99	27.38	4,025,713	+0.22(+0.81%)
Sep 13, 2017	27.33	27.47	26.86	27.16	2,582,234	-0.08(-0.28%)
Sep 12, 2017	27.50	28.40	27.01	27.24	6,643,750	-0.10(-0.37%)
Sep 11, 2017	27.33	27.72	27.04	27.34	4,136,796	+0.23(+0.84%)
Sep 08, 2017	26.78	27.30	26.63	27.11	4,532,244	+0.30(+1.14%)
Sep 07, 2017	26.40	26.91	26.15	26.81	4,695,913	+0.41(+1.54%)
Sep 06, 2017	24.76	26.53	24.72	26.40	7,077,848	+1.79(+7.29%)
Sep 05, 2017	25.38	25.71	24.50	24.61	5,842,472	-0.76(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.