Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.537	2.606	2.537	2.523	664,134	-0.07(-2.68%)
Sep 28, 2017	2.641	2.676	2.586	2.593	905,967	-0.05(-1.84%)
Sep 27, 2017	2.725	2.725	2.634	2.641	1,136,128	-0.06(-2.06%)
Sep 26, 2017	2.759	2.759	2.648	2.697	1,188,454	-0.07(-2.51%)
Sep 25, 2017	2.801	2.822	2.725	2.766	927,389	-0.05(-1.73%)
Sep 22, 2017	2.766	2.850	2.766	2.815	706,583	+0.06(+2.02%)
Sep 21, 2017	2.843	2.919	2.752	2.759	845,527	-0.08(-2.93%)
Sep 20, 2017	2.794	2.963	2.753	2.843	1,015,832	+0.08(+3.02%)
Sep 19, 2017	2.801	2.808	2.725	2.759	467,199	-0.06(-1.98%)
Sep 18, 2017	2.801	2.878	2.773	2.815	976,750	+0.01(+0.25%)
Sep 15, 2017	2.759	2.825	2.752	2.808	619,246	+0.04(+1.51%)
Sep 14, 2017	2.725	2.773	2.704	2.766	615,967	+0.04(+1.53%)
Sep 13, 2017	2.732	2.773	2.683	2.725	692,492	-0.01(-0.51%)
Sep 12, 2017	2.822	2.829	2.711	2.739	872,748	-0.05(-1.75%)
Sep 11, 2017	2.794	2.905	2.745	2.787	1,178,035	-0.01(-0.25%)
Sep 08, 2017	2.766	2.811	2.641	2.794	1,474,179	+0.08(+3.08%)
Sep 07, 2017	2.697	2.752	2.655	2.711	838,190	-0.01(-0.26%)
Sep 06, 2017	2.780	2.808	2.690	2.718	803,298	+0.01(+0.26%)
Sep 05, 2017	2.822	2.829	2.690	2.711	708,551	-0.11(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.