Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.28	12.40	12.15	12.38	15,889,288	+0.03(+0.22%)
Sep 28, 2017	12.57	12.74	12.20	12.36	21,149,088	-0.18(-1.46%)
Sep 27, 2017		12.61	12.17	12.54	23,683,516	+0.30(+2.46%)
Sep 26, 2017	11.95	12.28	11.84	12.24	16,332,905	+0.19(+1.59%)
Sep 25, 2017	11.84	12.09	11.74	12.05	11,792,495	+0.37(+3.13%)
Sep 22, 2017	11.55	11.84	11.52	11.68	12,985,693	+0.05(+0.47%)
Sep 21, 2017	11.32	11.70	11.25	11.63	20,323,292	+0.28(+2.50%)
Sep 20, 2017	10.99	11.44	10.98	11.34	17,238,208	+0.38(+3.50%)
Sep 19, 2017	11.04	11.07	10.89	10.96	8,521,092	-0.02(-0.17%)
Sep 18, 2017	10.90	11.04	10.84	10.98	11,024,541	+0.02(+0.17%)
Sep 15, 2017	10.92	11.02	10.81	10.96	12,412,312	+0.06(+0.59%)
Sep 14, 2017	10.96	11.11	10.80	10.89	15,175,670	+0.02(+0.17%)
Sep 13, 2017	10.64	10.99	10.64	10.88	16,227,239	+0.29(+2.76%)
Sep 12, 2017	10.51	10.74	10.45	10.58	9,714,551	+0.09(+0.87%)
Sep 11, 2017	10.33	10.54	10.26	10.49	9,364,287	+0.16(+1.59%)
Sep 08, 2017	10.72	10.72	10.13	10.33	20,425,030	-0.43(-3.99%)
Sep 07, 2017	10.68	10.76	10.59	10.76	11,905,440	+0.05(+0.43%)
Sep 06, 2017	10.41	10.79	10.36	10.71	18,308,866	+0.40(+3.90%)
Sep 05, 2017	10.39	10.50	10.19	10.31	12,194,113	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.