Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.697	4.922	4.450	4.821	112,734	+0.30(+6.71%)
Sep 29, 2016	4.725	4.808	4.518	4.518	22,566	+0.01(+0.31%)
Sep 28, 2016	4.528	4.668	4.505	4.505	3,935	-0.03(-0.61%)
Sep 27, 2016	4.413	4.971	4.334	4.532	48,616	+0.15(+3.35%)
Sep 26, 2016	4.541	4.569	4.293	4.385	14,392	-0.20(-4.31%)
Sep 23, 2016	4.601	4.660	4.578	4.583	1,513	-0.06(-1.29%)
Sep 22, 2016	4.679	4.886	4.560	4.642	184,875	-0.00(-0.10%)
Sep 21, 2016	4.693	4.821	4.601	4.647	9,240	-0.04(-0.88%)
Sep 20, 2016	4.794	4.794	4.688	4.688	1,792	-0.13(-2.67%)
Sep 19, 2016	4.828	4.828	4.817	4.817	740	-0.02(-0.38%)
Sep 16, 2016	4.638	4.899	4.638	4.835	25,586	+0.20(+4.26%)
Sep 15, 2016	4.780	4.835	4.592	4.638	6,520	-0.15(-3.07%)
Sep 14, 2016	4.803	4.803	4.785	4.785	1,883	-0.03(-0.57%)
Sep 13, 2016	5.088	5.111	4.734	4.812	76,823	-0.23(-4.47%)
Sep 12, 2016	5.170	5.226	4.918	5.037	18,299	-0.17(-3.35%)
Sep 09, 2016	5.212	5.409	5.203	5.212	14,514	-0.23(-4.22%)
Sep 08, 2016	5.441	5.441	5.441	5.441	2,097	-0.01(-0.17%)
Sep 07, 2016	5.460	5.496	5.437	5.451	13,635	+0.06(+1.11%)
Sep 06, 2016	5.460	5.464	5.152	5.391	12,550	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.