Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.309 9.309 9.138 9.255 201,193 -0.01(-0.15%)
Sep 29, 2016 9.337 9.337 9.205 9.268 154,719 -0.06(-0.66%)
Sep 28, 2016 9.118 9.330 9.076 9.330 245,066 +0.21(+2.25%)
Sep 27, 2016 9.309 9.344 9.083 9.124 183,754 -0.22(-2.35%)
Sep 26, 2016 9.453 9.576 9.337 9.344 307,706 -0.20(-2.08%)
Sep 23, 2016 9.364 9.625 9.289 9.542 275,490 +0.14(+1.46%)
Sep 22, 2016 9.330 9.446 9.302 9.405 287,865 +0.12(+1.33%)
Sep 21, 2016 9.179 9.302 9.056 9.282 247,958 +0.10(+1.12%)
Sep 20, 2016 9.289 9.289 9.015 9.179 264,812 -0.10(-1.03%)
Sep 19, 2016 9.350 9.398 9.186 9.275 206,452 -0.06(-0.66%)
Sep 16, 2016 9.008 9.426 8.981 9.337 747,477 +0.32(+3.49%)
Sep 15, 2016 9.124 9.152 8.878 9.022 441,562 -0.07(-0.75%)
Sep 14, 2016 9.186 9.289 9.035 9.090 339,666 -0.10(-1.12%)
Sep 13, 2016 9.364 9.477 9.083 9.193 446,116 -0.20(-2.17%)
Sep 12, 2016 9.181 9.427 9.147 9.397 341,842 +0.18(+1.90%)
Sep 09, 2016 9.687 9.721 9.201 9.221 576,106 -0.48(-4.94%)
Sep 08, 2016 9.700 9.721 9.626 9.700 222,188 +0.00(+0.00%)
Sep 07, 2016 9.424 9.788 9.424 9.700 601,057 +0.27(+2.86%)
Sep 06, 2016 9.434 9.471 9.349 9.430 164,834 +0.03(+0.29%)
Sep 02, 2016 9.356 9.403 9.403 9.403 171,543 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.