Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.949 3.958 3.903 3.917 24,234 -0.01(-0.23%)
Sep 29, 2015 3.990 3.990 3.894 3.926 19,009 +0.00(+0.06%)
Sep 28, 2015 3.972 3.977 3.921 3.924 172,791 -0.03(-0.87%)
Sep 25, 2015 3.940 3.986 3.931 3.958 17,444 +0.01(+0.23%)
Sep 24, 2015 3.967 3.999 3.931 3.949 22,557 -0.02(-0.46%)
Sep 23, 2015 3.972 4.009 3.931 3.967 45,012 -0.02(-0.58%)
Sep 22, 2015 4.032 4.032 3.958 3.990 29,885 -0.01(-0.23%)
Sep 21, 2015 4.055 4.055 3.931 3.999 129,118 -0.06(-1.58%)
Sep 18, 2015 3.954 4.064 3.903 4.064 61,957 +0.09(+2.31%)
Sep 17, 2015 4.036 4.036 3.949 3.972 29,258 +0.01(+0.35%)
Sep 16, 2015 3.977 4.022 3.954 3.958 119,941 -0.04(-0.92%)
Sep 15, 2015 4.036 4.036 3.987 3.995 8,968 +0.00(+0.00%)
Sep 14, 2015 4.041 4.041 3.963 3.995 26,331 -0.01(-0.23%)
Sep 11, 2015 4.032 4.032 3.963 4.004 30,684 +0.02(+0.58%)
Sep 10, 2015 3.986 4.036 3.981 3.981 10,845 -0.00(-0.12%)
Sep 09, 2015 4.004 4.064 3.972 3.986 16,052 -0.01(-0.23%)
Sep 08, 2015 3.981 4.059 3.853 3.995 22,082 -0.02(-0.46%)
Sep 04, 2015 4.036 4.013 4.013 4.013 6,533 -0.03(-0.68%)
Sep 03, 2015 4.078 4.078 4.036 4.041 29,883 -0.04(-1.01%)
Sep 02, 2015 4.087 4.087 4.055 4.082 14,667 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.