Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.626 3.648 3.574 3.611 21,424,020 +0.09(+2.51%)
Sep 29, 2015 3.442 3.560 3.405 3.523 19,296,914 +0.05(+1.49%)
Sep 28, 2015 3.560 3.567 3.457 3.471 29,026,152 -0.12(-3.29%)
Sep 25, 2015 3.545 3.656 3.501 3.589 28,285,524 +0.10(+2.74%)
Sep 24, 2015 3.272 3.515 3.250 3.493 28,660,284 +0.11(+3.27%)
Sep 23, 2015 3.501 3.515 3.387 3.383 20,532,526 -0.13(-3.77%)
Sep 22, 2015 3.501 3.534 3.464 3.515 19,061,920 -0.05(-1.45%)
Sep 21, 2015 3.597 3.626 3.545 3.567 13,640,402 -0.04(-1.02%)
Sep 18, 2015 3.648 3.718 3.597 3.604 26,900,034 -0.09(-2.40%)
Sep 17, 2015 3.663 3.781 3.641 3.692 28,707,014 -0.02(-0.60%)
Sep 16, 2015 3.685 3.759 3.678 3.714 64,402,592 +0.10(+2.86%)
Sep 15, 2015 3.604 3.641 3.582 3.611 23,816,384 +0.00(+0.00%)
Sep 14, 2015 3.597 3.619 3.560 3.611 44,508,056 +0.05(+1.45%)
Sep 11, 2015 3.619 3.633 3.552 3.560 17,831,704 -0.10(-2.82%)
Sep 10, 2015 3.589 3.722 3.582 3.663 20,240,630 -0.04(-1.19%)
Sep 09, 2015 3.788 3.803 3.707 3.707 17,881,012 -0.05(-1.26%)
Sep 08, 2015 3.842 3.864 3.725 3.754 14,779,896 +0.03(+0.79%)
Sep 04, 2015 3.806 3.725 3.725 3.725 13,234,046 -0.08(-2.12%)
Sep 03, 2015 3.667 3.842 3.652 3.806 39,441,644 +0.08(+2.16%)
Sep 02, 2015 3.681 3.740 3.652 3.725 37,062,364 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.