Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.47 32.74 32.42 32.52 2,089,721 +0.16(+0.51%)
Sep 29, 2014 32.13 32.41 32.09 32.36 1,011,223 -0.16(-0.50%)
Sep 26, 2014 32.47 32.58 32.28 32.52 1,122,677 +0.28(+0.86%)
Sep 25, 2014 32.45 32.48 32.19 32.24 1,783,984 -0.58(-1.77%)
Sep 24, 2014 32.61 32.84 32.54 32.82 2,189,702 +0.07(+0.23%)
Sep 23, 2014 32.85 32.92 32.70 32.75 2,202,138 -0.48(-1.43%)
Sep 22, 2014 33.12 33.22 33.08 33.22 1,787,056 +0.14(+0.42%)
Sep 19, 2014 33.21 33.27 33.04 33.09 1,363,472 -0.08(-0.25%)
Sep 18, 2014 33.00 33.27 32.99 33.17 1,848,749 +0.15(+0.45%)
Sep 17, 2014 33.31 33.36 33.01 33.02 3,196,291 -0.92(-2.70%)
Sep 16, 2014 33.79 33.98 33.68 33.94 929,531 +0.04(+0.12%)
Sep 15, 2014 33.86 33.98 33.75 33.90 1,653,536 +0.03(+0.10%)
Sep 12, 2014 33.86 33.93 33.72 33.86 1,207,654 +0.02(+0.05%)
Sep 11, 2014 33.68 33.95 33.68 33.85 5,195,859 -0.07(-0.19%)
Sep 10, 2014 33.85 33.93 33.79 33.91 1,721,073 -0.01(-0.02%)
Sep 09, 2014 33.91 33.98 33.81 33.92 1,090,083 -0.25(-0.74%)
Sep 08, 2014 34.18 34.39 34.14 34.18 1,126,551 -0.41(-1.18%)
Sep 05, 2014 34.49 34.59 34.39 34.59 479,228 +0.04(+0.12%)
Sep 04, 2014 34.69 34.93 34.50 34.54 1,305,509 +0.07(+0.19%)
Sep 03, 2014 34.56 34.59 34.42 34.48 677,230 +0.23(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.