Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.97	40.26	39.90	39.99	6,044,730	-0.14(-0.34%)
Sep 27, 2013	40.27	40.38	39.79	40.13	7,383,546	-0.43(-1.06%)
Sep 26, 2013	40.69	41.28	39.85	40.56	18,309,348	-1.25(-2.98%)
Sep 25, 2013	41.80	42.02	41.61	41.81	5,244,759	+0.14(+0.34%)
Sep 24, 2013	42.11	42.19	41.58	41.66	6,647,027	-0.48(-1.15%)
Sep 23, 2013	42.78	42.80	41.98	42.15	5,676,886	-0.71(-1.65%)
Sep 20, 2013	42.94	43.05	42.69	42.85	7,403,097	+0.06(+0.13%)
Sep 19, 2013	42.83	43.01	42.62	42.80	4,209,025	-0.24(-0.55%)
Sep 18, 2013	42.81	43.11	42.29	43.04	4,173,698	+0.26(+0.61%)
Sep 17, 2013	42.62	43.05	42.60	42.77	4,759,692	+0.15(+0.35%)
Sep 16, 2013	42.78	42.78	42.46	42.62	3,359,885	+0.29(+0.69%)
Sep 13, 2013	42.12	42.35	42.06	42.33	3,504,208	+0.29(+0.68%)
Sep 12, 2013	42.04	42.29	41.92	42.04	3,893,830	+0.09(+0.21%)
Sep 11, 2013	42.01	42.23	41.87	41.96	4,963,010	-0.06(-0.13%)
Sep 10, 2013	42.03	42.22	41.74	42.01	4,297,094	+0.26(+0.63%)
Sep 09, 2013	41.65	41.78	41.39	41.75	2,865,176	+0.10(+0.25%)
Sep 06, 2013	41.50	41.90	41.07	41.65	3,632,559	+0.16(+0.38%)
Sep 05, 2013	41.55	41.60	41.26	41.49	2,958,691	+0.02(+0.06%)
Sep 04, 2013	40.81	41.64	40.75	41.46	5,270,436	+0.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.