Indicators

Teekay Tankers Ltd (NY: TNK )

57.83 -0.44 (-0.76%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.55	22.52	21.38	21.43	194,899	-0.23(-1.06%)
Sep 27, 2012	21.61	21.89	21.43	21.66	155,654	+0.06(+0.27%)
Sep 26, 2012	21.89	22.01	21.26	21.61	189,122	-0.34(-1.57%)
Sep 25, 2012	22.64	22.98	21.89	21.95	182,961	-0.69(-3.04%)
Sep 24, 2012	22.92	23.10	22.64	22.64	121,794	-0.34(-1.50%)
Sep 21, 2012	23.78	23.84	22.98	22.98	129,183	-0.57(-2.43%)
Sep 20, 2012	23.67	23.98	23.50	23.55	106,839	-0.57(-2.37%)
Sep 19, 2012	23.90	24.36	23.90	24.13	115,385	+0.34(+1.45%)
Sep 18, 2012	24.13	24.30	23.78	23.78	65,862	-0.57(-2.35%)
Sep 17, 2012	24.36	24.76	24.13	24.36	99,838	-0.06(-0.23%)
Sep 14, 2012	23.61	24.47	23.61	24.41	141,822	+0.92(+3.90%)
Sep 13, 2012	23.67	23.90	23.38	23.50	140,735	-0.11(-0.49%)
Sep 12, 2012	23.61	23.78	23.38	23.61	75,312	+0.23(+0.98%)
Sep 11, 2012	23.21	23.50	23.15	23.38	61,589	+0.11(+0.49%)
Sep 10, 2012	23.55	23.72	23.21	23.27	92,613	-0.34(-1.46%)
Sep 07, 2012	23.32	23.78	23.10	23.61	123,402	+0.57(+2.49%)
Sep 06, 2012	22.92	23.21	22.81	23.04	106,613	+0.34(+1.52%)
Sep 05, 2012	22.81	22.98	22.69	22.69	66,786	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.