Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.43	22.55	22.29	22.52	2,216,757	+0.04(+0.18%)
Sep 27, 2012	22.67	22.71	22.45	22.47	1,528,417	-0.19(-0.82%)
Sep 26, 2012	22.55	22.81	22.55	22.66	2,788,209	+0.08(+0.34%)
Sep 25, 2012	22.65	22.73	22.56	22.58	3,395,083	-0.01(-0.03%)
Sep 24, 2012	22.49	22.65	22.45	22.59	2,327,920	+0.10(+0.43%)
Sep 21, 2012	22.68	22.68	22.47	22.49	2,269,864	-0.12(-0.55%)
Sep 20, 2012	22.43	22.63	22.42	22.62	2,254,100	+0.17(+0.74%)
Sep 19, 2012	22.42	22.54	22.38	22.45	1,641,590	+0.06(+0.25%)
Sep 18, 2012	22.41	22.45	22.30	22.40	1,757,086	-0.06(-0.28%)
Sep 17, 2012	22.48	22.63	22.40	22.46	3,626,313	-0.06(-0.24%)
Sep 14, 2012	22.61	22.67	22.45	22.52	2,214,178	-0.12(-0.52%)
Sep 13, 2012	22.25	22.63	22.24	22.63	1,527,790	+0.37(+1.64%)
Sep 12, 2012	22.38	22.44	22.24	22.27	1,336,930	-0.13(-0.58%)
Sep 11, 2012	22.47	22.55	22.34	22.40	2,390,647	-0.03(-0.15%)
Sep 10, 2012	22.58	22.60	22.43	22.43	1,714,071	-0.12(-0.52%)
Sep 07, 2012	22.60	22.63	22.51	22.55	2,818,124	-0.04(-0.18%)
Sep 06, 2012	22.56	22.65	22.48	22.59	2,230,240	+0.10(+0.45%)
Sep 05, 2012	22.36	22.51	22.28	22.49	3,167,456	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.