Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.386 8.520 8.147 8.210 7,300 -0.14(-1.68%)
Sep 29, 2011 9.060 9.110 8.300 8.350 18,000 -0.69(-7.66%)
Sep 28, 2011 9.360 9.480 9.040 9.043 5,500 -0.26(-2.79%)
Sep 27, 2011 9.059 9.370 9.059 9.303 3,400 +0.57(+6.56%)
Sep 26, 2011 8.650 8.770 8.570 8.730 10,796 -0.17(-1.91%)
Sep 23, 2011 8.800 9.109 8.350 8.900 9,727 -0.31(-3.37%)
Sep 22, 2011 8.970 9.420 8.970 9.210 10,046 -0.75(-7.53%)
Sep 21, 2011 10.00 10.10 9.910 9.960 4,700 -0.19(-1.88%)
Sep 20, 2011 9.650 10.25 9.650 10.15 2,000 +0.53(+5.52%)
Sep 19, 2011 9.960 9.960 9.510 9.620 11,200 -0.31(-3.12%)
Sep 16, 2011 10.25 10.28 9.820 9.930 6,000 -0.22(-2.17%)
Sep 15, 2011 9.810 10.15 9.810 10.15 37,600 -0.09(-0.83%)
Sep 14, 2011 10.25 10.29 10.24 10.24 46,663 +0.03(+0.29%)
Sep 13, 2011 10.13 10.29 10.13 10.21 43,500 +0.22(+2.16%)
Sep 12, 2011 10.19 10.27 9.900 9.990 36,900 -0.31(-3.01%)
Sep 09, 2011 10.09 10.40 10.09 10.30 36,000 +0.11(+1.08%)
Sep 08, 2011 9.850 10.19 9.840 10.19 13,790 +0.70(+7.38%)
Sep 07, 2011 9.218 9.493 9.160 9.490 9,800 +0.11(+1.17%)
Sep 06, 2011 8.880 9.540 8.840 9.380 10,973 +0.42(+4.69%)
Sep 02, 2011 8.270 8.980 8.270 8.960 9,500 +0.74(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.