Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.447 5.496 5.136 5.136 1,425,236 -0.42(-7.60%)
Sep 29, 2011 5.579 5.634 5.447 5.558 528,624 +0.10(+1.90%)
Sep 28, 2011 5.620 5.703 5.406 5.454 517,471 -0.16(-2.84%)
Sep 27, 2011 5.579 5.918 5.565 5.613 914,247 +0.15(+2.79%)
Sep 26, 2011 5.530 5.537 5.295 5.461 446,769 -0.03(-0.63%)
Sep 23, 2011 5.288 5.530 5.281 5.496 689,720 +0.19(+3.66%)
Sep 22, 2011 5.309 5.427 5.136 5.302 888,556 -0.03(-0.52%)
Sep 21, 2011 5.655 5.662 5.309 5.330 1,431,360 -0.35(-6.21%)
Sep 20, 2011 5.835 5.849 5.662 5.683 657,970 -0.15(-2.61%)
Sep 19, 2011 5.925 5.946 5.780 5.835 850,616 -0.22(-3.66%)
Sep 16, 2011 6.347 6.347 6.015 6.056 1,185,267 -0.28(-4.37%)
Sep 15, 2011 6.354 6.368 6.244 6.333 334,778 +0.03(+0.55%)
Sep 14, 2011 6.257 6.389 6.209 6.299 807,477 +0.07(+1.11%)
Sep 13, 2011 5.959 6.243 5.883 6.229 683,862 +0.26(+4.41%)
Sep 12, 2011 5.821 5.980 5.786 5.966 290,299 +0.05(+0.82%)
Sep 09, 2011 5.973 6.043 5.849 5.918 446,484 -0.12(-2.06%)
Sep 08, 2011 6.043 6.250 5.980 6.043 597,478 -0.07(-1.13%)
Sep 07, 2011 6.022 6.139 5.959 6.112 515,760 +0.18(+3.03%)
Sep 06, 2011 5.925 6.049 5.842 5.932 690,396 -0.17(-2.72%)
Sep 02, 2011 6.167 6.209 6.036 6.098 656,001 -0.19(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.