Indicators

Commercial Vehicle G (NQ: CVGI )

5.180 -0.130 (-2.45%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.09	13.59	12.78	12.83	89,574	-0.30(-2.28%)
Sep 27, 2007	13.24	13.30	12.87	13.13	86,375	-0.02(-0.15%)
Sep 26, 2007	13.42	13.79	12.94	13.15	133,361	-0.24(-1.79%)
Sep 25, 2007	13.45	13.90	13.06	13.39	70,018	-0.15(-1.11%)
Sep 24, 2007	14.20	14.43	13.47	13.54	59,084	-0.63(-4.45%)
Sep 21, 2007	14.59	14.68	13.39	14.17	201,978	-0.26(-1.80%)
Sep 20, 2007	14.46	14.85	14.05	14.43	59,882	-0.07(-0.48%)
Sep 19, 2007	14.36	14.98	14.17	14.50	86,176	+0.30(+2.11%)
Sep 18, 2007	13.01	14.31	12.88	14.20	117,483	+1.29(+9.99%)
Sep 17, 2007	13.07	13.57	12.79	12.91	91,202	-0.21(-1.60%)
Sep 14, 2007	12.99	13.24	12.82	13.12	118,489	-0.03(-0.23%)
Sep 13, 2007	13.06	13.42	12.96	13.15	71,127	+0.18(+1.39%)
Sep 12, 2007	13.11	13.26	12.71	12.97	213,243	-0.19(-1.44%)
Sep 11, 2007	13.11	13.20	12.95	13.16	140,934	+0.16(+1.23%)
Sep 10, 2007	13.33	13.33	12.77	13.00	221,858	-0.28(-2.11%)
Sep 07, 2007	13.43	13.86	13.01	13.28	200,533	-0.37(-2.71%)
Sep 06, 2007	13.84	13.92	13.42	13.65	113,372	-0.12(-0.87%)
Sep 05, 2007	14.15	14.43	13.73	13.77	121,543	-0.38(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.