Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.32	49.73	48.84	49.40	2,896,869	+0.14(+0.28%)
Sep 27, 2007	48.94	49.51	48.60	49.26	2,840,556	+0.58(+1.19%)
Sep 26, 2007	49.33	49.45	48.05	48.68	3,229,419	-0.24(-0.49%)
Sep 25, 2007	48.66	49.07	48.22	48.92	3,507,750	-0.17(-0.36%)
Sep 24, 2007	49.17	49.56	48.51	49.10	3,407,429	-0.12(-0.24%)
Sep 21, 2007	49.27	49.88	48.67	49.22	4,705,410	+0.54(+1.11%)
Sep 20, 2007	48.27	48.85	48.19	48.67	2,880,146	+0.28(+0.57%)
Sep 19, 2007	47.99	49.12	47.99	48.40	6,050,948	+0.45(+0.94%)
Sep 18, 2007	46.78	48.20	46.27	47.95	5,179,366	+1.39(+2.98%)
Sep 17, 2007	46.26	46.83	46.07	46.56	3,881,172	+0.07(+0.16%)
Sep 14, 2007	46.10	46.99	45.98	46.49	3,089,383	-0.10(-0.22%)
Sep 13, 2007	46.48	46.83	46.28	46.59	3,781,511	+0.11(+0.24%)
Sep 12, 2007	46.09	46.85	45.96	46.48	4,497,576	+0.19(+0.42%)
Sep 11, 2007	46.06	46.68	45.36	46.28	3,870,080	+0.47(+1.02%)
Sep 10, 2007	45.57	46.10	44.76	45.81	3,813,609	+0.07(+0.16%)
Sep 07, 2007	45.72	46.02	44.90	45.74	6,904,190	-0.76(-1.64%)
Sep 06, 2007	46.85	46.95	46.05	46.50	6,529,455	+0.33(+0.72%)
Sep 05, 2007	45.50	46.30	45.24	46.17	4,330,447	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.