Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.469	4.543	4.448	4.469	8,344,372	+0.01(+0.32%)
Sep 29, 2005	4.437	4.460	4.379	4.455	6,617,637	-0.55(-11.02%)
Sep 22, 2005	4.866	5.169	4.864	5.007	1,864,607	+0.00(+0.00%)
Sep 21, 2005	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Sep 20, 2005	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Sep 19, 2005	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Sep 16, 2005	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Sep 15, 2005	4.866	5.169	4.864	5.007	1,864,607	+0.00(+0.00%)
Sep 14, 2005	4.866	5.169	4.864	5.007	1,864,607	+0.00(+0.00%)
Sep 13, 2005	4.866	5.169	4.864	5.007	1,864,607	+0.00(+0.00%)
Sep 12, 2005	4.866	5.169	4.864	5.007	1,864,607	+0.00(+0.00%)
Sep 09, 2005	4.866	5.169	4.864	5.007	1,864,607	+0.00(+0.00%)
Sep 08, 2005	4.866	5.169	4.864	5.007	1,864,607	+0.00(+0.00%)
Sep 07, 2005	4.866	5.169	4.864	5.007	1,864,607	+0.00(+0.00%)
Sep 06, 2005	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Sep 02, 2005	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.