Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.43	11.43	10.52	11.05	4,510,195	-0.46(-4.02%)
Sep 27, 2002	11.94	12.07	11.45	11.52	160,773	-0.52(-4.30%)
Sep 26, 2002	11.77	12.03	11.72	12.03	362,049	+0.53(+4.65%)
Sep 25, 2002	11.41	11.52	11.23	11.50	299,669	+0.13(+1.18%)
Sep 24, 2002	11.45	11.52	11.28	11.36	360,815	-0.13(-1.16%)
Sep 23, 2002	12.18	12.18	11.32	11.50	526,750	-0.67(-5.49%)
Sep 20, 2002	11.94	12.40	11.94	12.17	291,367	+0.25(+2.09%)
Sep 19, 2002	12.39	12.53	11.85	11.92	253,446	-0.56(-4.50%)
Sep 18, 2002	12.26	12.72	12.21	12.48	158,081	+0.20(+1.60%)
Sep 17, 2002	12.61	12.70	12.28	12.28	112,642	-0.30(-2.41%)
Sep 16, 2002	12.75	12.82	12.57	12.59	157,520	-0.16(-1.26%)
Sep 13, 2002	12.50	12.79	12.39	12.75	312,011	+0.24(+1.92%)
Sep 12, 2002	12.69	12.83	12.50	12.51	146,188	-0.37(-2.84%)
Sep 11, 2002	12.83	13.01	12.83	12.87	226,743	+0.04(+0.28%)
Sep 10, 2002	12.57	12.92	12.52	12.83	560,184	+0.18(+1.41%)
Sep 09, 2002	12.39	12.75	12.24	12.66	178,388	+0.29(+2.38%)
Sep 06, 2002	12.61	12.88	12.36	12.36	461,116	+0.06(+0.51%)
Sep 05, 2002	12.69	12.79	12.22	12.30	779,972	-1.02(-7.63%)
Sep 04, 2002	13.24	13.44	13.00	13.32	367,435	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.