Teekay Tankers Ltd (NY: TNK )

10.26 USD +0.30 (+3.01%)
Official Closing Price Updated: 5:25 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.94 11.30 10.82 10.84 458,836 +0.00(+0.00%)
Sep 29, 2020 10.73 10.99 10.52 10.84 410,456 +0.12(+1.12%)
Sep 28, 2020 10.75 10.88 10.41 10.72 386,366 +0.11(+1.04%)
Sep 25, 2020 10.45 10.97 10.42 10.61 438,100 +0.21(+2.02%)
Sep 24, 2020 10.43 10.64 9.920 10.40 510,661 -0.02(-0.19%)
Sep 23, 2020 10.89 11.09 10.05 10.42 561,370 -0.45(-4.14%)
Sep 22, 2020 11.33 11.45 10.70 10.87 761,341 -0.40(-3.55%)
Sep 21, 2020 11.85 11.87 11.11 11.27 598,564 -0.87(-7.17%)
Sep 18, 2020 12.23 12.42 12.06 12.14 405,400 -0.05(-0.41%)
Sep 17, 2020 12.31 12.66 12.10 12.19 269,350 -0.12(-0.97%)
Sep 16, 2020 12.40 12.78 12.29 12.31 602,649 -0.11(-0.89%)
Sep 15, 2020 13.31 13.31 12.30 12.42 658,825 -0.81(-6.12%)
Sep 14, 2020 12.85 13.38 12.66 13.23 539,916 +0.58(+4.58%)
Sep 11, 2020 12.38 13.20 12.29 12.65 911,000 +0.41(+3.35%)
Sep 10, 2020 12.20 12.26 12.00 12.24 414,598 +0.03(+0.25%)
Sep 09, 2020 12.15 12.48 12.02 12.21 443,088 +0.23(+1.92%)
Sep 08, 2020 11.61 12.18 11.38 11.98 827,282 +0.36(+3.10%)
Sep 04, 2020 11.40 11.65 10.98 11.62 702,900 +0.23(+2.02%)
Sep 03, 2020 11.50 11.74 11.19 11.39 644,218 -0.24(-2.06%)
Sep 02, 2020 12.00 12.01 11.16 11.63 1,052,315 -0.60(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.