Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,175.00 -2109.00 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 216620 218049 216220 216220 291 +920.00(+0.43%)
Sep 29, 2016 217790 218200 215208 215300 292 -2395.00(-1.10%)
Sep 28, 2016 217700 217930 216070 217695 251 -265.00(-0.12%)
Sep 27, 2016 216160 218030 216120 217960 327 +1800.00(+0.83%)
Sep 26, 2016 217000 217350 216080 216160 241 -1590.00(-0.73%)
Sep 23, 2016 219440 219530 217432 217750 214 -2250.00(-1.02%)
Sep 22, 2016 219900 220500 219250 220000 313 +560.00(+0.26%)
Sep 21, 2016 218939 219680 217500 219440 450 +1570.00(+0.72%)
Sep 20, 2016 218860 218970 217250 217870 172 -130.00(-0.06%)
Sep 19, 2016 218379 219210 217360 218000 320 -400.00(-0.18%)
Sep 16, 2016 218380 218530 216810 218400 685 -1939.00(-0.88%)
Sep 15, 2016 218700 220564 218434 220339 214 +1729.00(+0.79%)
Sep 14, 2016 219040 220310 218080 218610 279 -540.00(-0.25%)
Sep 13, 2016 221900 221900 218000 219150 529 -4370.00(-1.96%)
Sep 12, 2016 219640 224000 219000 223520 271 +3410.00(+1.55%)
Sep 09, 2016 224100 224210 219870 220110 330 -4630.00(-2.06%)
Sep 08, 2016 224500 225100 224055 224740 264 +510.00(+0.23%)
Sep 07, 2016 225510 225660 224080 224230 183 -1619.00(-0.72%)
Sep 06, 2016 226340 226340 224000 225849 192 -201.00(-0.09%)
Sep 02, 2016 225970 226050 226050 226050 100 +700.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.