Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.958 1.967 1.891 1.891 24,314,296 -0.11(-5.46%)
Aug 28, 2020 1.958 2.000 1.933 2.000 25,422,712 +0.08(+3.93%)
Aug 27, 2020 1.941 1.946 1.895 1.925 32,191,108 +0.00(+0.00%)
Aug 26, 2020 1.950 1.975 1.878 1.925 40,078,532 -0.03(-1.29%)
Aug 25, 2020 1.941 1.958 1.916 1.950 31,024,736 -0.01(-0.43%)
Aug 24, 2020 1.958 1.975 1.933 1.958 14,002,776 +0.00(+0.00%)
Aug 21, 2020 1.941 1.958 1.908 1.958 14,216,273 -0.01(-0.43%)
Aug 20, 2020 1.908 1.983 1.883 1.967 25,550,218 +0.00(+0.00%)
Aug 19, 2020 2.025 2.034 1.958 1.967 22,839,942 -0.04(-2.09%)
Aug 18, 2020 2.042 2.059 2.000 2.009 20,444,018 +0.03(+1.27%)
Aug 17, 2020 2.051 2.076 1.958 1.983 26,459,834 -0.08(-3.67%)
Aug 14, 2020 2.084 2.105 2.042 2.059 18,172,270 -0.02(-0.81%)
Aug 13, 2020 2.101 2.135 2.076 2.076 19,379,414 -0.02(-0.80%)
Aug 12, 2020 2.093 2.110 2.017 2.093 30,041,302 +0.01(+0.40%)
Aug 11, 2020 2.076 2.126 2.067 2.084 40,115,964 +0.04(+2.06%)
Aug 10, 2020 2.101 2.110 2.025 2.042 18,956,378 -0.03(-1.22%)
Aug 07, 2020 2.059 2.101 2.051 2.067 32,046,582 -0.03(-1.20%)
Aug 06, 2020 2.067 2.118 2.051 2.093 48,541,568 +0.00(+0.00%)
Aug 05, 2020 2.160 2.177 2.067 2.093 55,104,772 -0.03(-1.58%)
Aug 04, 2020 2.152 2.177 2.093 2.126 46,662,552 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.