Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.915 9.915 9.811 9.851 9,410 -0.09(-0.88%)
Aug 29, 2019 9.731 9.962 9.730 9.938 33,980 +0.28(+2.89%)
Aug 28, 2019 9.491 9.683 9.491 9.659 12,395 +0.18(+1.85%)
Aug 27, 2019 9.667 9.715 9.468 9.484 17,605 -0.10(-1.08%)
Aug 26, 2019 9.524 9.623 9.484 9.588 21,769 +0.18(+1.86%)
Aug 23, 2019 9.715 9.739 9.333 9.412 34,254 -0.27(-2.80%)
Aug 22, 2019 9.683 9.755 9.675 9.683 39,705 +0.02(+0.25%)
Aug 21, 2019 9.643 9.675 9.580 9.659 20,611 +0.11(+1.17%)
Aug 20, 2019 9.604 9.604 9.508 9.548 32,421 -0.12(-1.24%)
Aug 19, 2019 9.604 9.723 9.604 9.667 16,789 +0.04(+0.41%)
Aug 16, 2019 9.444 9.643 9.396 9.627 14,053 +0.25(+2.63%)
Aug 15, 2019 9.404 9.484 9.237 9.380 17,331 +0.10(+1.03%)
Aug 14, 2019 9.564 9.564 9.229 9.285 32,925 -0.34(-3.56%)
Aug 13, 2019 9.484 9.655 9.484 9.627 20,981 +0.07(+0.75%)
Aug 12, 2019 9.556 9.564 9.508 9.556 17,083 +0.01(+0.08%)
Aug 09, 2019 9.731 9.787 9.532 9.548 32,121 -0.19(-1.96%)
Aug 08, 2019 9.875 9.938 9.723 9.739 31,531 +0.05(+0.49%)
Aug 07, 2019 9.660 9.802 9.620 9.691 13,128 -0.07(-0.73%)
Aug 06, 2019 9.699 9.786 9.573 9.762 23,516 +0.09(+0.90%)
Aug 05, 2019 9.794 9.935 9.573 9.675 47,003 -0.09(-0.97%)
Aug 02, 2019 9.849 9.888 9.738 9.770 18,784 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.