Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.087 4.087 4.070 4.073 11,653 -0.01(-0.34%)
Aug 28, 2015 4.110 4.110 4.064 4.087 20,804 +0.00(+0.00%)
Aug 27, 2015 4.087 4.091 4.068 4.087 27,659 +0.00(+0.11%)
Aug 26, 2015 4.078 4.133 4.041 4.082 36,845 +0.00(+0.11%)
Aug 25, 2015 4.114 4.119 4.078 4.078 20,802 +0.00(+0.00%)
Aug 24, 2015 4.018 4.119 4.018 4.078 30,774 -0.03(-0.67%)
Aug 21, 2015 4.114 4.119 4.078 4.105 11,296 -0.02(-0.56%)
Aug 20, 2015 4.146 4.146 4.101 4.128 61,151 -0.01(-0.33%)
Aug 19, 2015 4.133 4.156 4.128 4.142 28,733 -0.00(-0.11%)
Aug 18, 2015 4.156 4.202 4.146 4.146 8,586 -0.03(-0.66%)
Aug 17, 2015 4.165 4.247 4.137 4.174 43,096 +0.05(+1.11%)
Aug 14, 2015 4.192 4.307 4.101 4.128 30,345 -0.06(-1.32%)
Aug 13, 2015 4.018 4.202 4.018 4.183 77,476 +0.18(+4.59%)
Aug 12, 2015 3.903 3.999 3.898 3.999 107,802 +0.11(+2.83%)
Aug 11, 2015 3.857 3.903 3.843 3.889 144,436 +0.04(+0.95%)
Aug 10, 2015 3.827 3.857 3.827 3.853 95,491 +0.00(+0.00%)
Aug 07, 2015 3.857 3.857 3.830 3.853 127,881 +0.02(+0.60%)
Aug 06, 2015 3.834 3.857 3.811 3.830 24,047 -0.00(-0.12%)
Aug 05, 2015 3.857 3.857 3.827 3.834 80,360 +0.00(+0.12%)
Aug 04, 2015 3.853 3.857 3.811 3.830 40,487 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.