Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

20.96 -0.11 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.260 4.380 4.240 4.370 35,700 +0.01(+0.23%)
Aug 30, 2011 4.270 4.360 4.250 4.360 5,860 +0.09(+2.11%)
Aug 29, 2011 4.270 4.270 4.270 0 +0.00(+0.00%)
Aug 26, 2011 4.270 4.270 4.270 4.270 500 +0.12(+2.89%)
Aug 25, 2011 4.100 4.200 4.100 4.150 130,560 +0.03(+0.73%)
Aug 24, 2011 4.280 4.280 4.110 4.120 4,300 -0.20(-4.63%)
Aug 23, 2011 4.270 4.320 4.140 4.320 12,850 +0.17(+4.10%)
Aug 22, 2011 4.150 4.210 4.150 4.150 9,300 +0.04(+0.97%)
Aug 19, 2011 4.150 4.150 4.110 4.110 1,150 +0.00(+0.00%)
Aug 18, 2011 4.330 4.330 4.110 4.110 29,950 -0.29(-6.59%)
Aug 17, 2011 4.400 4.430 4.380 4.400 3,600 +0.00(+0.00%)
Aug 16, 2011 4.290 4.400 4.100 4.400 58,325 +0.10(+2.33%)
Aug 15, 2011 4.350 4.350 4.290 4.300 14,518 -0.05(-1.15%)
Aug 12, 2011 4.150 4.400 4.150 4.350 66,290 +0.20(+4.82%)
Aug 11, 2011 4.100 4.150 3.990 4.150 14,050 +0.01(+0.24%)
Aug 10, 2011 4.150 4.150 4.140 4.140 2,625 +0.06(+1.47%)
Aug 09, 2011 4.010 4.200 4.010 4.080 120,624 -0.02(-0.49%)
Aug 08, 2011 4.180 4.190 4.070 4.100 14,720 -0.02(-0.49%)
Aug 05, 2011 4.280 4.400 4.120 4.120 8,400 -0.27(-6.15%)
Aug 04, 2011 4.280 4.390 4.280 4.390 3,600 +0.00(+0.00%)
Aug 03, 2011 4.490 4.490 4.390 4.390 23,879 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.