Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.611 4.621 4.360 4.542 7,896 -0.07(-1.49%)
Aug 30, 2010 4.611 4.611 4.611 4.611 511 -0.12(-2.44%)
Aug 27, 2010 4.726 4.726 4.726 4.726 220 +0.12(+2.51%)
Aug 26, 2010 4.568 4.637 4.563 4.611 26,794 +0.03(+0.58%)
Aug 25, 2010 4.568 4.621 4.563 4.584 9,623 -0.04(-0.78%)
Aug 24, 2010 4.637 4.642 4.563 4.620 8,310 -0.08(-1.71%)
Aug 23, 2010 4.770 4.770 4.642 4.701 3,736 -0.03(-0.67%)
Aug 20, 2010 4.568 4.764 4.568 4.732 9,434 +0.17(+3.72%)
Aug 18, 2010 4.547 4.563 4.563 4.563 754 -0.15(-3.26%)
Aug 17, 2010 4.611 4.717 4.584 4.717 12,942 +0.09(+1.95%)
Aug 16, 2010 4.621 4.743 4.536 4.626 9,332 +0.07(+1.51%)
Aug 13, 2010 4.542 4.558 4.536 4.558 7,925 +0.00(+0.00%)
Aug 12, 2010 4.531 4.579 4.526 4.558 21,945 -0.02(-0.46%)
Aug 11, 2010 4.536 4.579 4.536 4.579 5,234 +0.02(+0.47%)
Aug 10, 2010 4.536 4.579 4.536 4.558 7,181 +0.02(+0.47%)
Aug 09, 2010 4.547 4.685 4.536 4.536 15,007 -0.12(-2.62%)
Aug 06, 2010 4.542 4.669 4.542 4.658 7,449 +0.03(+0.57%)
Aug 05, 2010 4.637 4.637 4.552 4.632 4,757 +0.12(+2.70%)
Aug 04, 2010 4.505 4.685 4.430 4.510 11,461 +0.08(+1.92%)
Aug 03, 2010 4.563 4.563 4.425 4.425 981 +0.11(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.